시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	61,500	2,400	- 3.76%	9,552	595
09:28	61,400	2,500	- 3.91%	9,332	582
09:27	61,400	2,500	- 3.91%	9,016	562
09:26	61,100	2,800	- 4.38%	8,453	528
09:25	61,200	2,700	- 4.23%	8,029	502
09:24	61,400	2,500	- 3.91%	7,581	474
09:23	61,800	2,100	- 3.29%	7,222	452
09:22	61,700	2,200	- 3.44%	7,115	445
09:21	61,600	2,300	- 3.60%	6,962	436
09:20	61,600	2,300	- 3.60%	6,781	425