시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	61,900	2,000	- 3.13%	19,478	1,205
09:38	61,700	2,200	- 3.44%	18,363	1,136
09:37	61,400	2,500	- 3.91%	17,233	1,067
09:36	61,600	2,300	- 3.60%	16,385	1,014
09:35	61,700	2,200	- 3.44%	16,232	1,005
09:34	61,400	2,500	- 3.91%	15,433	956
09:33	61,300	2,600	- 4.07%	12,373	768
09:32	61,300	2,600	- 4.07%	10,844	674
09:31	61,300	2,600	- 4.07%	10,604	660
09:30	61,600	2,300	- 3.60%	9,880	615