시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	62,700	1,200	- 1.88%	23,111	1,432
09:48	63,200	700	- 1.10%	22,742	1,409
09:47	63,200	700	- 1.10%	22,401	1,388
09:46	63,200	700	- 1.10%	22,164	1,373
09:45	62,900	1,000	- 1.57%	21,834	1,352
09:44	62,800	1,100	- 1.72%	21,431	1,327
09:43	62,600	1,300	- 2.03%	20,961	1,297
09:42	62,700	1,200	- 1.88%	20,747	1,284
09:41	62,400	1,500	- 2.35%	20,447	1,265
09:40	62,100	1,800	- 2.82%	20,089	1,243