시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	62,300	1,600	- 2.50%	26,309	1,632
09:58	62,300	1,600	- 2.50%	26,197	1,625
09:57	62,400	1,500	- 2.35%	26,012	1,613
09:56	62,500	1,400	- 2.19%	25,847	1,603
09:55	62,600	1,300	- 2.03%	25,506	1,582
09:54	62,500	1,400	- 2.19%	24,755	1,535
09:53	62,400	1,500	- 2.35%	24,361	1,510
09:52	62,300	1,600	- 2.50%	24,074	1,492
09:51	62,800	1,100	- 1.72%	23,580	1,462
09:50	62,600	1,300	- 2.03%	23,457	1,454