시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	62,600	1,300	- 2.03%	28,502	1,768
10:08	62,400	1,500	- 2.35%	28,361	1,759
10:07	62,600	1,300	- 2.03%	28,257	1,753
10:06	62,600	1,300	- 2.03%	28,114	1,744
10:05	62,400	1,500	- 2.35%	27,997	1,737
10:04	62,300	1,600	- 2.50%	27,884	1,730
10:03	62,000	1,900	- 2.97%	27,675	1,717
10:02	61,700	2,200	- 3.44%	26,986	1,674
10:01	61,900	2,000	- 3.13%	26,748	1,659
10:00	62,500	1,400	- 2.19%	26,537	1,646