시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	62,800	1,100	- 1.72%	31,509	1,956
10:18	63,100	800	- 1.25%	31,101	1,931
10:17	62,400	1,500	- 2.35%	29,949	1,859
10:16	62,700	1,200	- 1.88%	29,639	1,839
10:15	62,600	1,300	- 2.03%	29,538	1,833
10:14	62,200	1,700	- 2.66%	29,010	1,800
10:13	62,300	1,600	- 2.50%	28,918	1,794
10:12	62,200	1,700	- 2.66%	28,820	1,788
10:11	62,400	1,500	- 2.35%	28,724	1,782
10:10	62,500	1,400	- 2.19%	28,629	1,776