시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	60,300	3,600	- 5.63%	119,579	7,337
14:59	60,300	3,600	- 5.63%	119,335	7,323
14:58	59,900	4,000	- 6.26%	118,915	7,297
14:57	59,900	4,000	- 6.26%	118,759	7,288
14:56	59,900	4,000	- 6.26%	118,735	7,287
14:55	60,000	3,900	- 6.10%	118,498	7,272
14:54	60,000	3,900	- 6.10%	118,345	7,263
14:53	59,900	4,000	- 6.26%	118,300	7,260
14:52	60,000	3,900	- 6.10%	117,992	7,242
14:51	59,700	4,200	- 6.57%	117,866	7,234