시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	62,600	1,300	- 2.03%	34,501	2,144
10:28	62,500	1,400	- 2.19%	33,992	2,112
10:27	62,400	1,500	- 2.35%	33,903	2,106
10:26	62,300	1,600	- 2.50%	33,285	2,068
10:25	62,300	1,600	- 2.50%	33,195	2,062
10:24	62,500	1,400	- 2.19%	33,077	2,055
10:23	62,700	1,200	- 1.88%	32,565	2,023
10:22	62,800	1,100	- 1.72%	32,264	2,004
10:21	63,000	900	- 1.41%	32,174	1,998
10:20	62,600	1,300	- 2.03%	31,656	1,966