시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	61,900	2,000	- 3.13%	37,621	2,338
10:38	62,000	1,900	- 2.97%	36,516	2,270
10:37	62,300	1,600	- 2.50%	36,271	2,255
10:36	62,600	1,300	- 2.03%	36,176	2,249
10:35	62,500	1,400	- 2.19%	35,661	2,216
10:34	62,500	1,400	- 2.19%	35,563	2,210
10:33	62,500	1,400	- 2.19%	35,468	2,204
10:32	62,800	1,100	- 1.72%	34,815	2,163
10:31	62,800	1,100	- 1.72%	34,699	2,156
10:30	62,800	1,100	- 1.72%	34,598	2,150