시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	61,800	2,100	- 3.29%	39,959	2,483
10:50	61,700	2,200	- 3.44%	39,487	2,454
10:48	62,100	1,800	- 2.82%	39,249	2,439
10:47	62,000	1,900	- 2.97%	38,919	2,419
10:46	62,000	1,900	- 2.97%	38,889	2,417
10:45	62,100	1,800	- 2.82%	38,866	2,415
10:43	61,900	2,000	- 3.13%	38,441	2,389
10:42	62,000	1,900	- 2.97%	38,412	2,387
10:41	62,000	1,900	- 2.97%	38,005	2,362
10:40	62,000	1,900	- 2.97%	37,836	2,352