시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	61,800	2,100	- 3.29%	41,964	2,607
11:02	61,800	2,100	- 3.29%	41,918	2,604
11:00	62,200	1,700	- 2.66%	41,914	2,604
10:58	61,800	2,100	- 3.29%	41,498	2,578
10:57	61,700	2,200	- 3.44%	41,445	2,575
10:56	61,700	2,200	- 3.44%	41,001	2,548
10:55	62,000	1,900	- 2.97%	40,882	2,540
10:54	61,700	2,200	- 3.44%	40,407	2,511
10:53	61,700	2,200	- 3.44%	40,405	2,511
10:52	61,700	2,200	- 3.44%	40,320	2,505