시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	61,800	2,100	- 3.29%	44,089	2,739
11:12	61,700	2,200	- 3.44%	43,675	2,713
11:11	61,700	2,200	- 3.44%	43,634	2,711
11:10	61,800	2,100	- 3.29%	43,473	2,701
11:09	62,000	1,900	- 2.97%	43,396	2,696
11:08	61,700	2,200	- 3.44%	42,810	2,660
11:07	61,800	2,100	- 3.29%	42,779	2,658
11:06	62,000	1,900	- 2.97%	42,743	2,656
11:05	61,900	2,000	- 3.13%	42,413	2,635
11:04	62,100	1,800	- 2.82%	42,355	2,632