시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	61,300	2,600	- 4.07%	46,056	2,860
11:22	61,400	2,500	- 3.91%	45,959	2,854
11:21	61,600	2,300	- 3.60%	45,932	2,853
11:20	61,500	2,400	- 3.76%	45,481	2,825
11:19	61,500	2,400	- 3.76%	45,478	2,825
11:18	61,700	2,200	- 3.44%	45,360	2,817
11:17	61,600	2,300	- 3.60%	44,720	2,778
11:16	61,600	2,300	- 3.60%	44,562	2,768
11:15	61,800	2,100	- 3.29%	44,484	2,763
11:14	61,800	2,100	- 3.29%	44,099	2,740