시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	61,800	2,100	- 3.29%	48,657	3,021
11:32	62,000	1,900	- 2.97%	48,300	2,998
11:31	61,700	2,200	- 3.44%	48,299	2,998
11:30	61,800	2,100	- 3.29%	47,857	2,971
11:29	61,400	2,500	- 3.91%	47,672	2,960
11:28	61,500	2,400	- 3.76%	47,562	2,953
11:27	61,500	2,400	- 3.76%	46,993	2,918
11:26	61,200	2,700	- 4.23%	46,883	2,911
11:25	61,200	2,700	- 4.23%	46,686	2,899
11:24	61,500	2,400	- 3.76%	46,537	2,890