시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	61,900	2,000	- 3.13%	50,623	3,142
11:45	61,700	2,200	- 3.44%	50,174	3,115
11:44	61,700	2,200	- 3.44%	50,141	3,113
11:43	61,700	2,200	- 3.44%	50,138	3,112
11:42	61,700	2,200	- 3.44%	49,788	3,091
11:41	61,700	2,200	- 3.44%	49,708	3,086
11:40	61,600	2,300	- 3.60%	49,664	3,083
11:38	62,000	1,900	- 2.97%	49,068	3,046
11:37	62,100	1,800	- 2.82%	49,059	3,046
11:35	61,900	2,000	- 3.13%	48,689	3,023