시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	61,800	2,100	- 3.29%	51,960	3,225
11:56	61,900	2,000	- 3.13%	51,959	3,225
11:55	61,800	2,100	- 3.29%	51,853	3,219
11:54	61,900	2,000	- 3.13%	51,434	3,193
11:53	62,000	1,900	- 2.97%	51,384	3,190
11:52	62,100	1,800	- 2.82%	51,375	3,189
11:51	62,000	1,900	- 2.97%	51,027	3,168
11:50	62,100	1,800	- 2.82%	51,025	3,167
11:49	62,200	1,700	- 2.66%	51,024	3,167
11:48	62,000	1,900	- 2.97%	50,658	3,145