시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	61,700	2,200	- 3.44%	54,337	3,372
12:06	61,800	2,100	- 3.29%	53,951	3,349
12:05	61,700	2,200	- 3.44%	53,949	3,348
12:04	61,900	2,000	- 3.13%	53,894	3,345
12:03	61,700	2,200	- 3.44%	53,529	3,322
12:02	61,500	2,400	- 3.76%	53,485	3,320
12:01	61,900	2,000	- 3.13%	52,978	3,288
12:00	62,000	1,900	- 2.97%	52,973	3,288
11:59	61,700	2,200	- 3.44%	52,667	3,269
11:58	62,000	1,900	- 2.97%	52,415	3,254