시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	60,400	3,500	- 5.48%	124,504	7,635
15:09	60,500	3,400	- 5.32%	123,998	7,604
15:08	60,500	3,400	- 5.32%	123,068	7,548
15:07	60,400	3,500	- 5.48%	122,375	7,506
15:06	60,600	3,300	- 5.16%	121,719	7,466
15:05	60,000	3,900	- 6.10%	120,902	7,417
15:04	60,100	3,800	- 5.95%	120,659	7,402
15:03	60,100	3,800	- 5.95%	120,490	7,392
15:02	60,100	3,800	- 5.95%	120,352	7,384
15:01	60,200	3,700	- 5.79%	120,171	7,373