시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	61,800	2,100	- 3.29%	56,098	3,481
12:17	61,600	2,300	- 3.60%	55,803	3,463
12:16	62,000	1,900	- 2.97%	55,801	3,463
12:15	61,600	2,300	- 3.60%	55,321	3,433
12:14	61,700	2,200	- 3.44%	55,269	3,430
12:13	61,700	2,200	- 3.44%	55,220	3,427
12:12	61,600	2,300	- 3.60%	54,833	3,403
12:10	61,700	2,200	- 3.44%	54,749	3,398
12:09	61,700	2,200	- 3.44%	54,375	3,375
12:08	61,800	2,100	- 3.29%	54,370	3,374