시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	61,700	2,200	- 3.44%	58,800	3,649
12:28	62,000	1,900	- 2.97%	58,739	3,645
12:27	61,900	2,000	- 3.13%	58,434	3,626
12:26	61,900	2,000	- 3.13%	58,420	3,625
12:25	62,200	1,700	- 2.66%	58,320	3,619
12:24	61,800	2,100	- 3.29%	57,580	3,573
12:23	61,900	2,000	- 3.13%	57,086	3,542
12:22	61,800	2,100	- 3.29%	56,849	3,528
12:21	61,700	2,200	- 3.44%	56,462	3,504
12:19	61,500	2,400	- 3.76%	56,363	3,498