시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	61,100	2,800	- 4.38%	65,496	4,060
12:38	61,100	2,800	- 4.38%	65,491	4,060
12:37	61,400	2,500	- 3.91%	65,409	4,055
12:36	61,300	2,600	- 4.07%	64,880	4,022
12:35	61,300	2,600	- 4.07%	64,825	4,019
12:34	61,400	2,500	- 3.91%	64,092	3,974
12:33	61,300	2,600	- 4.07%	64,059	3,972
12:32	61,500	2,400	- 3.76%	63,886	3,961
12:31	61,500	2,400	- 3.76%	63,793	3,956
12:30	61,500	2,400	- 3.76%	63,327	3,927