시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	61,400	2,500	- 3.91%	67,879	4,206
12:49	61,500	2,400	- 3.76%	67,838	4,204
12:47	61,400	2,500	- 3.91%	67,411	4,178
12:46	61,500	2,400	- 3.76%	67,361	4,175
12:45	61,500	2,400	- 3.76%	66,997	4,152
12:44	61,300	2,600	- 4.07%	66,825	4,142
12:43	61,300	2,600	- 4.07%	66,822	4,141
12:42	61,100	2,800	- 4.38%	66,407	4,116
12:41	61,300	2,600	- 4.07%	66,118	4,098
12:40	61,300	2,600	- 4.07%	66,092	4,097