시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	61,200	2,700	- 4.23%	69,838	4,327
12:59	61,300	2,600	- 4.07%	69,792	4,324
12:58	61,400	2,500	- 3.91%	69,788	4,324
12:57	61,200	2,700	- 4.23%	69,350	4,297
12:56	61,300	2,600	- 4.07%	68,924	4,271
12:55	61,400	2,500	- 3.91%	68,883	4,268
12:54	61,300	2,600	- 4.07%	68,589	4,250
12:53	61,400	2,500	- 3.91%	68,324	4,234
12:52	61,500	2,400	- 3.76%	68,319	4,234
12:51	61,400	2,500	- 3.91%	67,885	4,207