시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	60,100	3,800	- 5.95%	90,071	5,553
13:19	60,100	3,800	- 5.95%	89,486	5,518
13:18	60,100	3,800	- 5.95%	89,361	5,510
13:17	60,300	3,600	- 5.63%	88,892	5,482
13:16	60,400	3,500	- 5.48%	88,762	5,474
13:15	60,200	3,700	- 5.79%	88,285	5,446
13:14	60,200	3,700	- 5.79%	88,058	5,432
13:13	60,400	3,500	- 5.48%	87,740	5,413
13:12	60,200	3,700	- 5.79%	87,190	5,380
13:11	60,100	3,800	- 5.95%	86,110	5,314