시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	60,800	3,100	- 4.85%	94,977	5,850
13:29	60,800	3,100	- 4.85%	94,657	5,831
13:28	61,100	2,800	- 4.38%	94,242	5,806
13:27	60,900	3,000	- 4.70%	93,873	5,783
13:26	60,800	3,100	- 4.85%	93,716	5,774
13:25	60,800	3,100	- 4.85%	93,401	5,754
13:24	60,300	3,600	- 5.63%	92,490	5,699
13:23	60,200	3,700	- 5.79%	92,355	5,691
13:22	60,600	3,300	- 5.16%	91,645	5,648
13:21	60,200	3,700	- 5.79%	90,448	5,576