시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	60,400	3,500	- 5.48%	98,259	6,050
13:39	60,500	3,400	- 5.32%	97,738	6,018
13:38	60,900	3,000	- 4.70%	97,328	5,993
13:37	60,800	3,100	- 4.85%	97,163	5,983
13:36	60,900	3,000	- 4.70%	96,426	5,938
13:35	60,700	3,200	- 5.01%	96,154	5,922
13:34	60,700	3,200	- 5.01%	95,839	5,903
13:33	60,700	3,200	- 5.01%	95,578	5,887
13:32	61,000	2,900	- 4.54%	95,474	5,881
13:31	60,900	3,000	- 4.70%	95,188	5,863