시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	60,700	3,200	- 5.01%	101,085	6,221
13:49	60,700	3,200	- 5.01%	100,863	6,208
13:48	60,800	3,100	- 4.85%	100,673	6,196
13:47	60,900	3,000	- 4.70%	100,450	6,182
13:46	60,900	3,000	- 4.70%	100,287	6,173
13:45	60,700	3,200	- 5.01%	99,808	6,143
13:44	60,500	3,400	- 5.32%	99,335	6,115
13:43	60,500	3,400	- 5.32%	99,053	6,098
13:42	60,600	3,300	- 5.16%	98,941	6,091
13:41	60,500	3,400	- 5.32%	98,542	6,067