시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	60,000	3,900	- 6.10%	128,499	7,875
15:19	60,100	3,800	- 5.95%	127,553	7,819
15:18	60,200	3,700	- 5.79%	127,534	7,817
15:17	60,500	3,400	- 5.32%	126,998	7,785
15:16	60,100	3,800	- 5.95%	126,449	7,752
15:15	60,200	3,700	- 5.79%	126,349	7,746
15:14	60,300	3,600	- 5.63%	125,696	7,707
15:13	60,500	3,400	- 5.32%	125,498	7,695
15:12	60,500	3,400	- 5.32%	125,338	7,685
15:11	60,400	3,500	- 5.48%	124,893	7,658