시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	9,730	310	- 3.09%	8,811	87
12:35	9,710	330	- 3.29%	8,673	85
12:33	9,770	270	- 2.69%	8,388	83
12:32	9,780	260	- 2.59%	8,308	82
12:26	9,810	230	- 2.29%	7,376	73
12:25	9,780	260	- 2.59%	7,374	73
12:24	9,740	300	- 2.99%	7,306	72
12:22	9,730	310	- 3.09%	7,304	72
12:16	9,710	330	- 3.29%	7,270	72
12:15	9,710	330	- 3.29%	7,260	71