시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	9,690	350	- 3.49%	10,019	98
13:16	9,690	350	- 3.49%	10,009	98
13:15	9,700	340	- 3.39%	9,311	91
13:13	9,710	330	- 3.29%	9,295	91
13:07	9,710	330	- 3.29%	9,196	90
13:02	9,710	330	- 3.29%	9,194	90
12:59	9,720	320	- 3.19%	9,012	89
12:49	9,720	320	- 3.19%	8,884	87
12:43	9,720	320	- 3.19%	8,881	87
12:38	9,720	320	- 3.19%	8,880	87