시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	9,760	280	- 2.79%	11,612	114
13:43	9,660	380	- 3.79%	11,602	114
13:39	9,630	410	- 4.08%	11,573	113
13:38	9,630	410	- 4.08%	11,557	113
13:34	9,660	380	- 3.79%	10,546	103
13:33	9,630	410	- 4.08%	10,506	103
13:32	9,660	380	- 3.79%	10,266	101
13:26	9,620	420	- 4.18%	10,251	101
13:23	9,640	400	- 3.98%	10,201	100
13:22	9,670	370	- 3.69%	10,130	99