시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	9,980	60	- 0.60%	12,061	118
14:00	9,950	90	- 0.90%	12,034	118
13:58	9,950	90	- 0.90%	11,912	117
13:57	9,880	160	- 1.59%	11,911	117
13:56	9,870	170	- 1.69%	11,880	116
13:55	9,880	160	- 1.59%	11,875	116
13:54	9,830	210	- 2.09%	11,870	116
13:50	9,810	230	- 2.29%	11,818	116
13:49	9,810	230	- 2.29%	11,817	116
13:47	9,790	250	- 2.49%	11,747	115