시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	10,010	30	- 0.30%	12,201	120
14:13	10,010	30	- 0.30%	12,189	119
14:11	10,000	40	- 0.40%	12,187	119
14:10	10,000	40	- 0.40%	12,180	119
14:09	9,980	60	- 0.60%	12,118	119
14:07	10,000	40	- 0.40%	12,117	119
14:06	10,000	40	- 0.40%	12,110	119
14:05	9,980	60	- 0.60%	12,083	118
14:04	9,980	60	- 0.60%	12,078	118
14:02	9,980	60	- 0.60%	12,063	118