시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	9,930	110	- 1.10%	13,690	134
14:27	9,930	110	- 1.10%	13,472	132
14:24	9,940	100	- 1.00%	13,448	132
14:23	9,940	100	- 1.00%	13,418	132
14:22	9,940	100	- 1.00%	13,416	132
14:21	9,930	110	- 1.10%	13,409	132
14:20	9,980	60	- 0.60%	13,303	131
14:17	9,940	100	- 1.00%	13,298	130
14:16	9,970	70	- 0.70%	13,288	130
14:15	9,970	70	- 0.70%	13,240	130