시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	9,870	170	- 1.69%	14,939	147
14:47	9,870	170	- 1.69%	14,926	147
14:46	9,870	170	- 1.69%	14,741	145
14:44	9,870	170	- 1.69%	14,685	144
14:43	9,870	170	- 1.69%	14,684	144
14:40	9,870	170	- 1.69%	14,682	144
14:36	9,870	170	- 1.69%	14,677	144
14:35	9,900	140	- 1.39%	14,637	144
14:34	9,890	150	- 1.49%	14,552	143
14:32	9,900	140	- 1.39%	14,542	143