시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	9,900	140	- 1.39%	19,376	191
15:02	9,900	140	- 1.39%	19,374	191
15:01	9,860	180	- 1.79%	19,299	190
14:58	9,910	130	- 1.30%	19,249	190
14:55	9,940	100	- 1.00%	19,212	189
14:54	9,930	110	- 1.10%	15,177	149
14:52	9,930	110	- 1.10%	15,157	149
14:51	9,930	110	- 1.10%	15,156	149
14:50	9,910	130	- 1.30%	15,105	148
14:49	9,820	220	- 2.19%	15,054	148