시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	9,800	240	- 2.39%	430	4
09:20	9,800	240	- 2.39%	420	4
09:19	9,800	240	- 2.39%	319	3
09:18	9,810	230	- 2.29%	268	3
09:17	9,900	140	- 1.39%	263	3
09:16	9,900	140	- 1.39%	243	2
09:15	9,850	190	- 1.89%	211	2
09:14	9,900	140	- 1.39%	205	2
09:13	9,850	190	- 1.89%	185	2
09:10	9,930	110	- 1.10%	126	1