시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	9,970	70	- 0.70%	790	8
09:49	10,020	20	- 0.20%	700	7
09:43	10,000	40	- 0.40%	664	7
09:39	10,000	40	- 0.40%	614	6
09:36	10,000	40	- 0.40%	611	6
09:35	10,000	40	- 0.40%	588	6
09:30	9,910	130	- 1.30%	587	6
09:28	10,140	100	+ 1.00%	539	5
09:27	9,860	180	- 1.79%	436	4
09:25	9,810	230	- 2.29%	431	4