시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	9,980	60	- 0.60%	990	10
10:13	9,980	60	- 0.60%	941	9
10:10	10,030	10	- 0.10%	939	9
10:09	10,020	20	- 0.20%	937	9
10:08	10,020	20	- 0.20%	935	9
10:01	10,000	40	- 0.40%	829	8
09:59	9,970	70	- 0.70%	821	8
09:54	10,130	90	+ 0.90%	820	8
09:52	9,990	50	- 0.50%	793	8
09:51	9,990	50	- 0.50%	792	8