시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	9,890	150	- 1.49%	2,806	28
11:06	9,880	160	- 1.59%	2,805	28
11:01	9,900	140	- 1.39%	2,288	23
10:51	9,900	140	- 1.39%	2,286	23
10:49	9,890	150	- 1.49%	2,266	23
10:44	9,940	100	- 1.00%	1,502	15
10:43	9,930	110	- 1.10%	1,498	15
10:42	9,940	100	- 1.00%	1,214	12
10:26	10,000	40	- 0.40%	1,058	11
10:19	10,000	40	- 0.40%	1,053	10