시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,820	220	- 2.19%	6,037	60
11:29	9,710	330	- 3.29%	4,657	46
11:22	9,710	330	- 3.29%	4,599	45
11:21	9,720	320	- 3.19%	4,574	45
11:19	9,750	290	- 2.89%	4,514	45
11:18	9,760	280	- 2.79%	4,471	44
11:16	9,790	250	- 2.49%	4,419	44
11:15	9,820	220	- 2.19%	4,352	43
11:10	9,860	180	- 1.79%	3,827	38
11:09	9,860	180	- 1.79%	3,321	33