시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	9,710	330	- 3.29%	7,255	71
12:11	9,720	320	- 3.19%	7,245	71
12:02	9,750	290	- 2.89%	7,244	71
11:59	9,800	240	- 2.39%	6,211	61
11:53	9,820	220	- 2.19%	6,204	61
11:46	9,860	180	- 1.79%	6,194	61
11:45	9,840	200	- 1.99%	6,130	60
11:42	9,780	260	- 2.59%	6,064	60
11:39	9,780	260	- 2.59%	6,039	60
11:38	9,780	260	- 2.59%	6,038	60