시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,950	90	- 0.90%	22,364	220
15:19	9,950	90	- 0.90%	22,214	219
15:17	9,940	100	- 1.00%	21,602	213
15:16	9,940	100	- 1.00%	21,575	213
15:15	9,950	90	- 0.90%	21,525	212
15:13	9,910	130	- 1.30%	20,951	206
15:12	9,910	130	- 1.30%	20,922	206
15:10	9,930	110	- 1.10%	20,472	202
15:08	9,900	140	- 1.39%	20,433	201
15:07	9,890	150	- 1.49%	20,409	201