시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,405	70	- 2.01%	2,282	8
10:44	3,405	70	- 2.01%	2,188	7
10:42	3,415	60	- 1.73%	2,174	7
10:41	3,400	75	- 2.16%	2,171	7
10:38	3,415	60	- 1.73%	2,100	7
10:37	3,405	70	- 2.01%	2,093	7
10:36	3,410	65	- 1.87%	2,039	7
10:35	3,420	55	- 1.58%	2,034	7
10:34	3,420	55	- 1.58%	2,033	7
10:33	3,420	55	- 1.58%	2,032	7