시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,425	50	- 1.44%	2,811	10
11:04	3,435	40	- 1.15%	2,810	10
10:59	3,430	45	- 1.30%	2,808	10
10:58	3,430	45	- 1.30%	2,788	10
10:56	3,430	45	- 1.30%	2,787	10
10:55	3,420	55	- 1.58%	2,784	10
10:52	3,430	45	- 1.30%	2,779	9
10:50	3,430	45	- 1.30%	2,736	9
10:48	3,400	75	- 2.16%	2,453	8
10:46	3,405	70	- 2.01%	2,312	8