시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,420	55	- 1.58%	3,407	12
11:46	3,420	55	- 1.58%	3,406	12
11:45	3,405	70	- 2.01%	3,405	12
11:40	3,420	55	- 1.58%	3,403	12
11:30	3,415	60	- 1.73%	3,402	12
11:29	3,420	55	- 1.58%	3,396	12
11:24	3,420	55	- 1.58%	3,392	12
11:21	3,420	55	- 1.58%	3,391	12
11:14	3,410	65	- 1.87%	3,314	11
11:13	3,400	75	- 2.16%	3,313	11