시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,405	70	- 2.01%	3,773	13
12:31	3,395	80	- 2.30%	3,664	13
12:28	3,405	70	- 2.01%	3,547	12
12:24	3,405	70	- 2.01%	3,543	12
12:15	3,405	70	- 2.01%	3,519	12
12:10	3,400	75	- 2.16%	3,516	12
12:02	3,405	70	- 2.01%	3,514	12
12:01	3,400	75	- 2.16%	3,480	12
11:57	3,400	75	- 2.16%	3,431	12
11:56	3,400	75	- 2.16%	3,420	12