시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,420	55	- 1.58%	4,166	14
13:08	3,400	75	- 2.16%	4,152	14
13:01	3,415	60	- 1.73%	4,109	14
12:59	3,400	75	- 2.16%	4,107	14
12:58	3,415	60	- 1.73%	4,083	14
12:52	3,415	60	- 1.73%	4,082	14
12:45	3,405	70	- 2.01%	4,072	14
12:40	3,405	70	- 2.01%	4,071	14
12:36	3,405	70	- 2.01%	3,912	13
12:34	3,405	70	- 2.01%	3,784	13