시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,410	65	- 1.87%	4,749	16
13:45	3,410	65	- 1.87%	4,739	16
13:43	3,410	65	- 1.87%	4,726	16
13:38	3,410	65	- 1.87%	4,462	15
13:34	3,405	70	- 2.01%	4,460	15
13:31	3,410	65	- 1.87%	4,352	15
13:26	3,410	65	- 1.87%	4,346	15
13:22	3,425	50	- 1.44%	4,345	15
13:21	3,425	50	- 1.44%	4,333	15
13:20	3,425	50	- 1.44%	4,264	15