시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,395	80	- 2.30%	5,245	18
14:23	3,410	65	- 1.87%	4,930	17
14:21	3,405	70	- 2.01%	4,929	17
14:18	3,410	65	- 1.87%	4,928	17
14:17	3,400	75	- 2.16%	4,927	17
14:16	3,410	65	- 1.87%	4,770	16
14:15	3,405	70	- 2.01%	4,769	16
14:09	3,410	65	- 1.87%	4,754	16
14:05	3,410	65	- 1.87%	4,753	16
13:57	3,410	65	- 1.87%	4,752	16